We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Gold Corporation | NASDAQ:USAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 8.54% | 4.45 | 3.50 | 5.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 4.15 | 4.15 | 83,550 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.42 | 0.32 | 7.80% | 4.15 | 4.48 | 83,523 |
| 25 Apr 2024 | 4.10 | 0.05 | 1.23% | 3.95 | 4.17 | 60,215 |
| 24 Apr 2024 | 4.05 | -0.08 | -1.82% | 3.95 | 4.15 | 35,641 |
| 23 Apr 2024 | 4.125 | 0.04 | 0.86% | 4.00 | 4.1955 | 51,079 |
| 22 Apr 2024 | 4.09 | -0.28 | -6.41% | 4.00 | 4.38 | 116,441 |
| 19 Apr 2024 | 4.37 | 0.29 | 7.11% | 4.04 | 4.417 | 164,230 |
| 18 Apr 2024 | 4.08 | 0.14 | 3.55% | 3.92 | 4.17 | 59,456 |
| 17 Apr 2024 | 3.94 | 0.04 | 1.03% | 3.8124 | 4.09 | 49,376 |
| 16 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.80 | 3.92 | 36,627 |
| 15 Apr 2024 | 3.94 | -0.49 | -11.06% | 3.82 | 4.274 | 176,266 |
| 12 Apr 2024 | 4.43 | -0.21 | -4.53% | 4.26 | 5.00 | 178,466 |
| 11 Apr 2024 | 4.64 | 0.03 | 0.65% | 4.51 | 4.769 | 65,772 |
| 10 Apr 2024 | 4.61 | -0.12 | -2.43% | 4.22 | 4.70 | 102,498 |
| 09 Apr 2024 | 4.725 | 0.42 | 9.63% | 4.33 | 4.74 | 143,046 |
| 08 Apr 2024 | 4.31 | 0.22 | 5.29% | 4.10 | 4.3299 | 104,460 |
| 05 Apr 2024 | 4.0934 | 0.00 | 0.08% | 3.981 | 4.1946 | 94,005 |
| 04 Apr 2024 | 4.09 | -0.13 | -3.08% | 4.02 | 4.31 | 99,486 |
| 03 Apr 2024 | 4.22 | 0.23 | 5.76% | 3.96 | 4.22 | 95,150 |
| 02 Apr 2024 | 3.99 | 0.06 | 1.53% | 3.85 | 4.24 | 170,160 |
| 01 Apr 2024 | 3.93 | 0.26 | 7.08% | 3.7701 | 4.07 | 130,558 |
| 28 Mar 2024 | 3.67 | 0.06 | 1.66% | 3.60 | 3.75 | 62,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.48 | 3.95 | 4.20 | 85,814 | 0.35 | 8.54% |
| 1 Month | 3.94 | 5.00 | 3.7701 | 4.21 | 103,972 | 0.51 | 12.94% |
| 3 Months | 3.70 | 5.00 | 3.20 | 3.97 | 56,484 | 0.75 | 20.27% |
| 6 Months | 3.25 | 5.00 | 3.05 | 3.86 | 44,622 | 1.20 | 36.92% |
| 1 Year | 4.30 | 5.00 | 2.9201 | 3.96 | 49,717 | 0.15 | 3.49% |
| 3 Years | 10.62 | 13.20 | 2.9201 | 5.90 | 48,032 | -6.17 | -58.10% |
| 5 Years | 1.11 | 17.40 | 0.26 | 5.72 | 70,014 | 3.34 | 300.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
