Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.90 | 1.70 | 1.35 | -18.18 % | 1 | 16 |
| 54.00 | 0.45 | 1.10 | 0.92 | -58.18 % | 5 | 19 |
| 55.00 | 0.20 | 0.70 | 0.50 | -66.67 % | 6 | 187 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.45 | 0.05 | -90.38 % | 1 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 25 |
| 49.00 | 0.05 | 0.55 | 0.12 | 140.00 % | 1 | 9 |
| 50.00 | 0.10 | 0.35 | 0.17 | -46.88 % | 21 | 52 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.40 | 2.05 | 1.10 | -31.25 % | 6 | 45 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.25 | 3.70 | 2.50 | 0.00 % | 0 | 22 |
| 57.00 | 3.30 | 5.10 | 3.85 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
