We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 4.70 | 7.40 | 5.20 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.70 | 5.40 | 4.09 | 4.55 | -0.11 | -2.62 % | 1 | 91 | 10/1/2025 |
| 55.00 | 1.80 | 4.00 | 3.20 | 2.90 | -0.35 | -9.86 % | 54 | 4,858 | 10/1/2025 |
| 56.00 | 1.35 | 3.70 | 2.70 | 2.525 | -0.20 | -6.90 % | 72 | 154 | 10/1/2025 |
| 57.00 | 1.50 | 2.05 | 2.04 | 1.775 | -0.16 | -7.27 % | 435 | 5,795 | 10/1/2025 |
| 58.00 | 0.85 | 1.65 | 1.65 | 1.25 | -0.07 | -4.07 % | 114 | 938 | 10/1/2025 |
| 59.00 | 0.90 | 1.60 | 1.25 | 1.25 | 0.40 | 47.06 % | 124 | 2,450 | 10/1/2025 |
| 60.00 | 0.80 | 1.85 | 1.05 | 1.325 | 0.03 | 2.94 % | 74 | 584 | 10/1/2025 |
| 61.00 | 0.55 | 1.60 | 0.67 | 1.075 | -0.11 | -14.10 % | 5 | 64 | 10/1/2025 |
| 62.00 | 0.40 | 0.60 | 0.65 | 0.50 | 0.27 | 71.05 % | 14 | 1 | 10/1/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.15 | 0.90 | 0.44 | 0.525 | 0.14 | 46.67 % | 10 | 1 | 10/1/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 365 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 1.30 | 0.15 | 0.675 | -0.04 | -21.05 % | 1 | 5 | 10/1/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.30 | 1.10 | 0.35 | 0.70 | -0.10 | -22.22 % | 4 | 30 | 10/1/2025 |
| 53.00 | 0.50 | 1.35 | 0.55 | 0.925 | -0.02 | -3.51 % | 45 | 39 | 10/1/2025 |
| 54.00 | 0.65 | 0.90 | 0.70 | 0.775 | -0.05 | -6.67 % | 39 | 73 | 10/1/2025 |
| 55.00 | 0.10 | 2.10 | 1.07 | 1.10 | 0.07 | 7.00 % | 3,351 | 4,367 | 10/1/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.50 | 2.40 | 1.95 | 1.95 | -0.15 | -7.14 % | 484 | 793 | 10/1/2025 |
| 58.00 | 2.40 | 3.70 | 2.30 | 3.05 | -0.35 | -13.21 % | 77 | 847 | 10/1/2025 |
| 59.00 | 2.00 | 4.40 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.50 | 6.70 | 5.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
