We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urban Outfitters Inc | NASDAQ:URBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.52% | 58.14 | 58.00 | 58.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.36 | 58.08 | 59.01 | 1,059,295 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 58.14 | -0.76 | -1.29% | 58.08 | 59.36 | 1,059,284 |
| 23 Jan 2025 | 58.90 | 0.00 | 0.00% | 58.90 | 58.90 | 0 |
| 22 Jan 2025 | 58.90 | -1.54 | -2.55% | 58.21 | 60.89 | 2,044,990 |
| 21 Jan 2025 | 60.44 | 5.43 | 9.87% | 57.45 | 60.57 | 3,263,417 |
| 17 Jan 2025 | 55.01 | 1.80 | 3.38% | 53.42 | 55.532 | 2,236,234 |
| 16 Jan 2025 | 53.21 | -1.41 | -2.58% | 52.84 | 54.78 | 2,276,178 |
| 15 Jan 2025 | 54.62 | -1.25 | -2.24% | 54.34 | 56.91 | 2,084,708 |
| 14 Jan 2025 | 55.87 | 0.05 | 0.09% | 55.08 | 57.59 | 2,223,245 |
| 13 Jan 2025 | 55.82 | -1.14 | -2.00% | 52.93 | 58.10 | 3,453,781 |
| 10 Jan 2025 | 56.96 | -0.14 | -0.24% | 56.37 | 58.135 | 2,668,146 |
| 08 Jan 2025 | 57.095 | 0.41 | 0.71% | 55.4504 | 57.5015 | 1,538,537 |
| 07 Jan 2025 | 56.69 | -1.75 | -2.99% | 56.52 | 59.05 | 1,527,926 |
| 06 Jan 2025 | 58.44 | 0.89 | 1.56% | 56.50 | 58.54 | 1,950,065 |
| 03 Jan 2025 | 57.545 | 0.70 | 1.24% | 55.79 | 57.76 | 1,618,494 |
| 02 Jan 2025 | 56.84 | 1.96 | 3.57% | 55.01 | 57.00 | 2,044,712 |
| 31 Dec 2024 | 54.88 | -0.30 | -0.53% | 54.46 | 56.01 | 1,241,367 |
| 30 Dec 2024 | 55.175 | -0.64 | -1.14% | 54.38 | 56.03 | 1,689,342 |
| 27 Dec 2024 | 55.81 | 0.10 | 0.18% | 55.44 | 56.37 | 947,934 |
| 26 Dec 2024 | 55.71 | 1.16 | 2.13% | 54.1545 | 56.06 | 1,230,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.18 | 60.89 | 53.42 | 58.41 | 2,514,880 | 3.96 | 7.31% |
| 1 Month | 55.57 | 60.89 | 52.84 | 56.59 | 2,050,567 | 2.57 | 4.62% |
| 3 Months | 36.11 | 60.89 | 35.66 | 49.38 | 1,973,242 | 22.03 | 61.01% |
| 6 Months | 46.23 | 60.89 | 33.86 | 43.37 | 1,848,019 | 11.91 | 25.76% |
| 1 Year | 40.23 | 60.89 | 33.86 | 42.70 | 1,741,840 | 17.91 | 44.52% |
| 3 Years | 26.44 | 60.89 | 17.8101 | 32.13 | 1,850,084 | 31.70 | 119.89% |
| 5 Years | 26.60 | 60.89 | 12.28 | 29.91 | 1,911,658 | 31.54 | 118.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
