Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urban Outfitters Inc | NASDAQ:URBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.70% | 37.62 | 37.41 | 39.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.25 | 38.25 | 38.25 | 1,670,093 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.98 | 1.62 | 4.34% | 38.01 | 39.25 | 1,705,242 |
| 21 Nov 2024 | 37.36 | 0.45 | 1.22% | 36.48 | 37.53 | 1,488,920 |
| 20 Nov 2024 | 36.91 | -0.71 | -1.89% | 36.71 | 37.84 | 1,632,443 |
| 19 Nov 2024 | 37.62 | -0.78 | -2.03% | 37.30 | 38.30 | 1,191,553 |
| 18 Nov 2024 | 38.40 | 0.18 | 0.47% | 38.35 | 39.18 | 1,225,230 |
| 15 Nov 2024 | 38.22 | -0.62 | -1.60% | 38.04 | 39.02 | 1,343,198 |
| 14 Nov 2024 | 38.84 | -0.42 | -1.07% | 38.715 | 39.58 | 1,113,417 |
| 13 Nov 2024 | 39.26 | 0.53 | 1.38% | 38.835 | 40.49 | 1,520,948 |
| 12 Nov 2024 | 38.725 | -0.21 | -0.53% | 38.31 | 39.0619 | 1,034,847 |
| 11 Nov 2024 | 38.93 | 1.21 | 3.21% | 38.395 | 39.69 | 1,535,148 |
| 08 Nov 2024 | 37.72 | 0.41 | 1.10% | 36.83 | 37.80 | 1,182,624 |
| 07 Nov 2024 | 37.31 | 1.05 | 2.90% | 36.425 | 37.92 | 1,087,244 |
| 06 Nov 2024 | 36.26 | -0.08 | -0.22% | 35.91 | 37.75 | 1,552,546 |
| 05 Nov 2024 | 36.34 | 0.26 | 0.72% | 35.80 | 36.50 | 876,963 |
| 04 Nov 2024 | 36.08 | 0.39 | 1.09% | 35.69 | 37.2656 | 1,354,019 |
| 01 Nov 2024 | 35.69 | -0.26 | -0.72% | 35.66 | 36.54 | 1,017,680 |
| 31 Oct 2024 | 35.95 | -0.57 | -1.56% | 35.825 | 36.57 | 952,756 |
| 30 Oct 2024 | 36.52 | -0.04 | -0.11% | 36.30 | 36.90 | 942,889 |
| 29 Oct 2024 | 36.56 | -0.25 | -0.68% | 36.21 | 37.04 | 1,446,262 |
| 28 Oct 2024 | 36.81 | 1.64 | 4.66% | 35.57 | 37.075 | 2,103,746 |
| 25 Oct 2024 | 35.17 | 0.21 | 0.60% | 35.025 | 35.6155 | 1,041,894 |
| 24 Oct 2024 | 34.96 | -0.28 | -0.79% | 34.76 | 35.64 | 994,733 |
| 23 Oct 2024 | 35.24 | -0.83 | -2.30% | 34.84 | 35.82 | 1,248,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.88 | 39.48 | 36.48 | 37.65 | 1,376,269 | -1.26 | -3.24% |
| 1 Month | 35.24 | 40.49 | 35.025 | 37.28 | 1,282,216 | 2.38 | 6.75% |
| 3 Months | 37.00 | 40.49 | 33.86 | 36.83 | 1,490,778 | 0.62 | 1.68% |
| 6 Months | 41.80 | 48.90 | 33.86 | 39.65 | 1,624,692 | -4.18 | -10.00% |
| 1 Year | 32.35 | 48.90 | 31.37 | 39.51 | 1,704,829 | 5.27 | 16.29% |
| 3 Years | 36.89 | 48.90 | 17.8101 | 30.74 | 1,837,671 | 0.73 | 1.98% |
| 5 Years | 25.29 | 48.90 | 12.28 | 28.99 | 1,903,052 | 12.33 | 48.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
