We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.18 | Volume | 10 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 47 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.18 | Last Trade | 28/1/2025 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.00 | 7.50 | 3.82 | 0.00 % | 0 | 2 |
| 51.00 | 2.75 | 6.20 | 8.65 | 0.00 % | 0 | 3 |
| 52.00 | 2.90 | 3.90 | 8.05 | 0.00 % | 0 | 15 |
| 53.00 | 2.40 | 4.50 | 2.37 | 15.61 % | 16 | 22 |
| 54.00 | 1.60 | 1.90 | 1.31 | -60.30 % | 19 | 66 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.45 | 0.55 | 0.57 | 50.00 % | 1 | 41 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 39 |
| 52.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 7 | 54 |
| 53.00 | 0.10 | 0.20 | 0.11 | -35.29 % | 4 | 44 |
| 54.00 | 0.25 | 0.35 | 0.42 | -30.00 % | 4 | 46 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.05 | 4.70 | 0.85 | 0.00 % | 0 | 12 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
