We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.42 | Volume | 25 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 97 | Day's Range | 2.76 - 5.20 |
| Open | 5.20 | Prev Close | 2.87 | Last Trade | 12/2/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 7.40 | 8.65 | 5.05 | -36.72 % | 24 | 19 |
| 175.00 | 4.40 | 5.85 | 5.83 | 7.96 % | 8 | 22 |
| 177.50 | 2.88 | 3.70 | 3.73 | 12.01 % | 26 | 125 |
| 180.00 | 0.68 | 1.74 | 1.34 | -16.25 % | 101 | 225 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.08 | 0.14 | 0.17 | -22.73 % | 38 | 1,509 |
| 175.00 | 0.22 | 0.36 | 0.29 | -35.56 % | 94 | 802 |
| 177.50 | 0.55 | 0.75 | 0.51 | -47.42 % | 25 | 229 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 2.42 | 3.95 | 2.76 | -3.83 % | 25 | 97 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 6.45 | 8.25 | 8.58 | 34.06 % | 8 | 40 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
