Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 40 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.30 | Last Trade | 27/11/2024 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.85 | 11.85 | 12.09 | 4.40 % | 1 | 120 |
| 177.50 | 7.35 | 9.60 | 10.53 | 0.00 % | 0 | 24 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.84 | 2.60 | 2.87 | -10.31 % | 6 | 297 |
| 187.50 | 0.03 | 0.67 | 1.02 | -34.19 % | 12 | 103 |
| 190.00 | 0.20 | 0.32 | 0.20 | -65.52 % | 81 | 85 |
| 192.50 | 0.01 | 0.47 | 0.01 | -93.75 % | 79 | 2,188 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.30 | 0.90 | 0.03 | -90.00 % | 3 | 40 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.35 | 5.80 | 3.10 | 17.42 % | 2 | 14 |
| 192.50 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.95 | 10.25 | 29.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
