Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 12 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 103 | Day's Range | 0.56 - 2.15 |
| Open | 2.15 | Prev Close | 1.55 | Last Trade | 27/11/2024 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.85 | 11.85 | 12.09 | 4.40 % | 1 | 120 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 2.20 | 4.45 | 5.41 | -11.31 % | 3 | 52 |
| 185.00 | 0.84 | 2.60 | 2.87 | -10.31 % | 6 | 297 |
| 187.50 | 0.03 | 0.67 | 1.02 | -34.19 % | 12 | 103 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.47 | 0.01 | -93.75 % | 79 | 2,188 |
| 195.00 | 0.08 | 1.28 | 0.08 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.04 | 0.24 | 0.03 | -25.00 % | 5 | 52 |
| 177.50 | 0.30 | 0.90 | 0.03 | -90.00 % | 3 | 40 |
| 180.00 | 0.03 | 0.47 | 0.03 | 0.00 % | 1 | 142 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.24 | 1.80 | 0.32 | -34.69 % | 35 | 149 |
| 187.50 | 1.60 | 3.40 | 1.15 | 13.86 % | 2 | 74 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.95 | 10.25 | 29.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
