ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TTD The Trade Desk Inc

80.20
-1.72 (-2.10%)
15 Feb 2025 - Closed
Delayed by 15 minutes

TTD Feb 14 2025 88 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.004.155.805.30-34.57 %7872
79.000.991.761.20-58.62 %83214
80.000.000.000.000.00 %00
81.000.010.030.03-98.24 %1,697306
82.000.010.010.01-99.24 %2,640999
83.000.000.000.000.00 %00
84.000.010.010.02-97.22 %2,1653,169

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.010.010.00 %8966
75.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.000.010.020.01-98.08 %5,9663,520
81.000.000.000.000.00 %00
82.001.751.951.8612.73 %1,2501,738
83.002.593.002.8036.59 %1,0121,647
84.000.000.000.000.00 %00