Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 9.85 | 10.45 | 9.00 | 10.15 | 3.37 | 59.86 % | 80 | 84 | 20/11/2024 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 5.15 | 6.50 | 7.15 | 5.825 | 4.59 | 179.30 % | 66 | 1,055 | 20/11/2024 |
| 119.00 | 5.05 | 5.65 | 5.00 | 5.35 | 3.00 | 150.00 % | 82 | 128 | 20/11/2024 |
| 120.00 | 4.05 | 4.45 | 4.85 | 4.25 | 3.35 | 223.33 % | 1,175 | 1,636 | 20/11/2024 |
| 121.00 | 3.35 | 3.60 | 3.81 | 3.475 | 2.77 | 266.35 % | 149 | 518 | 20/11/2024 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 1.86 | 2.17 | 2.84 | 2.015 | 2.30 | 425.93 % | 1,315 | 1,655 | 20/11/2024 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.30 | 0.36 | 0.45 | 0.33 | 0.38 | 542.86 % | 197 | 313 | 20/11/2024 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.08 | 0.13 | 0.21 | 0.105 | 0.01 | 5.00 % | 98 | 175 | 20/11/2024 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.32 | -88.89 % | 295 | 425 | 20/11/2024 |
| 115.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.29 | -87.88 % | 256 | 441 | 20/11/2024 |
| 116.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.46 | -90.20 % | 33 | 117 | 20/11/2024 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.17 | 0.45 | 0.12 | 0.31 | -1.40 | -92.11 % | 24 | 366 | 20/11/2024 |
| 120.00 | 0.27 | 0.36 | 0.30 | 0.315 | -1.71 | -85.07 % | 910 | 976 | 20/11/2024 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 1.00 | 1.24 | 0.78 | 1.12 | -3.97 | -83.58 % | 100 | 46 | 20/11/2024 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 1.98 | 2.25 | 2.00 | 2.115 | -3.90 | -66.10 % | 346 | 142 | 20/11/2024 |
| 126.00 | 2.59 | 2.88 | 2.67 | 2.735 | -4.57 | -63.12 % | 741 | 40 | 20/11/2024 |
| 127.00 | 2.62 | 4.50 | 2.66 | 3.56 | -5.84 | -68.71 % | 10 | 63 | 20/11/2024 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 4.90 | 6.60 | 13.07 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 131.00 | 6.45 | 8.30 | 13.65 | 7.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 7.95 | 9.85 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
