We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 49 | Day's Range | 0.85 - 1.53 |
| Open | 0.85 | Prev Close | 0.85 | Last Trade | 01/7/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 3.10 | 5.41 | 0.00 % | 0 | 9 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.60 | 1.15 | -81.15 % | 21 | 19 |
| 24.00 | 0.85 | 1.30 | 1.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.70 | 1.95 | 0.70 | -68.89 % | 1 | 11 |
| 26.00 | 0.45 | 2.40 | 0.60 | -58.62 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 1.10 | 1.05 | 0.00 % | 2 | 0 |
| 20.00 | 1.10 | 1.70 | 1.53 | 80.00 % | 2 | 49 |
| 21.00 | 1.50 | 2.00 | 1.73 | 0.00 % | 1 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.55 | 3.10 | 3.00 | 39.53 % | 13 | 12 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
