We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse Tesla Daily Target ETF | NASDAQ:TSLZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 2.37 | 2.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 24 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 23 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 20 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 19 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 18 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 17 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 16 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 13 Dec 2024 | 2.36 | -0.22 | -8.53% | 2.36 | 2.62 | 68,033,077 |
| 12 Dec 2024 | 2.58 | 0.06 | 2.38% | 2.46 | 2.63 | 53,220,630 |
| 11 Dec 2024 | 2.52 | -0.33 | -11.58% | 2.52 | 2.83 | 50,525,902 |
| 10 Dec 2024 | 2.85 | -0.18 | -5.94% | 2.711 | 3.005 | 54,835,523 |
| 09 Dec 2024 | 3.03 | 0.00 | 0.00% | 2.83 | 3.21 | 46,465,170 |
| 06 Dec 2024 | 3.03 | -0.36 | -10.62% | 3.03 | 3.37 | 28,314,895 |
| 05 Dec 2024 | 3.39 | -0.25 | -6.87% | 3.2701 | 3.59 | 36,234,682 |
| 04 Dec 2024 | 3.64 | -0.12 | -3.19% | 3.62 | 3.8298 | 24,997,834 |
| 03 Dec 2024 | 3.76 | 0.10 | 2.73% | 3.672 | 3.83 | 25,679,352 |
| 02 Dec 2024 | 3.66 | -0.26 | -6.63% | 3.58 | 3.775 | 34,527,336 |
| 29 Nov 2024 | 3.92 | -0.30 | -7.11% | 3.91 | 4.175 | 12,290,836 |
| 27 Nov 2024 | 4.22 | 0.12 | 2.93% | 3.99 | 4.38 | 29,249,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
