Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.85 | 15.25 | 15.02 | 3.30 % | 1,435 | 20,302 |
| 332.50 | 12.90 | 13.10 | 13.30 | 4.81 % | 4,232 | 2,514 |
| 335.00 | 11.05 | 11.20 | 10.90 | -0.46 % | 1,177 | 6,429 |
| 337.50 | 9.35 | 9.50 | 9.23 | -1.81 % | 6,708 | 2,300 |
| 340.00 | 7.80 | 7.95 | 7.85 | -1.26 % | 5,782 | 12,330 |
| 342.50 | 6.45 | 6.55 | 6.50 | -1.52 % | 7,270 | 5,927 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 4.25 | 4.35 | 4.31 | -6.30 % | 10,560 | 5,709 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 2.71 | 2.76 | 2.67 | -10.70 % | 3,391 | 3,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.51 | 1.54 | 1.56 | -33.62 % | 7,968 | 10,590 |
| 332.50 | 2.00 | 2.04 | 2.03 | -31.88 % | 2,260 | 3,481 |
| 335.00 | 2.64 | 2.68 | 2.67 | -28.80 % | 8,758 | 5,924 |
| 337.50 | 3.40 | 3.50 | 3.45 | -25.81 % | 3,807 | 3,672 |
| 340.00 | 4.35 | 4.45 | 4.35 | -23.68 % | 12,606 | 8,810 |
| 342.50 | 5.50 | 5.65 | 5.56 | -20.00 % | 7,251 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 8.25 | 8.40 | 8.30 | -15.74 % | 3,071 | 1,712 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 11.70 | 11.85 | 12.50 | -5.30 % | 447 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
