We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.53 | Volume | 1,170 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 1,004 | Day's Range | 1.50 - 4.30 |
| Open | 4.30 | Prev Close | 4.90 | Last Trade | 13/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 2.58 | 2.68 | 2.60 | 229.11 % | 4,429 | 2,331 |
| 87.00 | 2.17 | 2.24 | 2.29 | 281.67 % | 11,936 | 7,105 |
| 87.50 | 1.78 | 1.84 | 1.80 | 300.00 % | 5,666 | 2,985 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.82 | 0.85 | 0.82 | 331.58 % | 4,838 | 5,418 |
| 89.50 | 0.58 | 0.60 | 0.61 | 408.33 % | 1,673 | 1,600 |
| 90.00 | 0.39 | 0.41 | 0.41 | 412.50 % | 6,125 | 7,543 |
| 90.50 | 0.25 | 0.27 | 0.28 | 300.00 % | 1,494 | 3,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.34 | 0.37 | 0.34 | -85.53 % | 8,311 | 739 |
| 87.50 | 0.45 | 0.47 | 0.44 | -83.64 % | 2,911 | 242 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.76 | 0.78 | 0.72 | -78.82 % | 1,336 | 866 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
