We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.05 | Volume | 496 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,893 | Day's Range | 2.89 - 5.39 |
| Open | 5.39 | Prev Close | 3.60 | Last Trade | 12/2/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.12 | 2.17 | 2.18 | -5.63 % | 9,002 | 2,611 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 1.57 | 1.54 | -12.99 % | 8,458 | 6,240 |
| 85.50 | 1.22 | 1.25 | 1.26 | -16.00 % | 4,174 | 1,857 |
| 86.00 | 0.98 | 1.00 | 1.03 | -18.25 % | 7,115 | 7,350 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.59 | 0.60 | 0.60 | -27.71 % | 4,541 | 5,987 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.64 | 0.66 | 0.63 | -37.00 % | 2,682 | 2,489 |
| 83.50 | 0.77 | 0.79 | 0.75 | -35.34 % | 2,248 | 1,189 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.09 | 1.11 | 1.11 | -26.49 % | 1,995 | 856 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.36 | 2.41 | 2.35 | -18.69 % | 312 | 691 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
