We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 17.50 | 16.10 | 0.00 % | 0 | 5 |
| 100.00 | 10.90 | 13.20 | 17.38 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.85 | 1.00 | 0.90 | -28.00 % | 2,438 | 3,192 |
| 125.00 | 0.30 | 0.45 | 0.29 | -55.38 % | 13 | 1,640 |
| 130.00 | 0.05 | 0.40 | 0.20 | -42.86 % | 4 | 1,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.50 | 0.26 | 0.00 % | 0 | 196 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 1.20 | 1.30 | -7.14 % | 14 | 5,627 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.20 | 5.70 | 5.80 | 3.76 % | 3 | 309 |
| 120.00 | 9.00 | 10.10 | 9.73 | -0.10 % | 5 | 785 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
