We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 20.10 | 19.80 | 0.00 % | 9 | 0 |
| 105.00 | 15.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 12.30 | 23.08 | 0.00 % | 0 | 7 |
| 115.00 | 8.80 | 9.10 | 9.80 | -41.67 % | 1 | 5 |
| 120.00 | 6.30 | 6.60 | 6.54 | -54.58 % | 22 | 32 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.65 | 2.90 | 2.76 | -62.85 % | 1,334 | 182 |
| 135.00 | 1.65 | 1.90 | 1.85 | -64.42 % | 119 | 395 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.75 | 0.80 | 0.49 | -34.67 % | 1 | 15 |
| 100.00 | 1.20 | 1.30 | 0.65 | 96.97 % | 5 | 81 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.60 | 7.90 | 7.60 | 157.63 % | 122 | 688 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.90 | 18.40 | 17.00 | 70.00 % | 2 | 108 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
