ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TER Teradyne Inc

134.10
-3.05 (-2.22%)
Last Updated: 19:14:51
Delayed by 15 minutes

TER Jan 17 2025 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TER Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0024.0024.9024.11-9.02 %1801
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.009.6010.0010.40-15.45 %181,635
130.005.505.906.30-18.18 %51,284
135.002.652.853.20-28.89 %22256
140.000.951.151.15-47.73 %341,205
145.000.300.450.950.00 %0835
150.000.000.000.000.00 %00
155.000.850.750.850.00 %0180

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.050.100.050.00 %01,866
115.000.000.000.000.00 %00
120.000.100.200.130.00 %0461
125.000.000.000.000.00 %00
130.001.351.551.8980.00 %6640
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0010.7012.0011.80103.45 %133
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00