We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.30 | 27.20 | 29.40 | 0.00 % | 0 | 306 |
| 105.00 | 19.70 | 22.30 | 26.58 | 0.00 % | 0 | 623 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.60 | 12.10 | 11.70 | -11.36 % | 4 | 508 |
| 120.00 | 7.50 | 7.90 | 7.80 | -19.59 % | 1 | 728 |
| 125.00 | 4.30 | 4.60 | 4.76 | -16.20 % | 6 | 1,715 |
| 130.00 | 2.05 | 2.90 | 2.35 | -14.55 % | 15 | 1,345 |
| 135.00 | 0.80 | 1.00 | 1.45 | 0.00 % | 0 | 309 |
| 140.00 | 0.25 | 0.40 | 0.35 | -32.69 % | 5 | 674 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 6,630 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.40 | 0.32 | 10.34 % | 2 | 1,873 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.80 | 6.20 | 5.80 | 4.88 % | 13 | 643 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.70 | 21.50 | 17.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
