ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBIL US Treasury ETF

49.87
-0.17 (-0.34%)
Pre Market
Last Updated: 09:09:06
Delayed by 15 minutes

TBIL Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBIL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.003.506.500.000.00 %00
46.000.000.000.000.00 %00
47.001.554.500.000.00 %00
48.000.000.000.000.00 %00
49.002.502.402.500.00 %02
50.000.001.350.050.00 %10
51.000.000.000.000.00 %00
52.000.000.050.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.050.000.00 %00
46.000.000.050.000.00 %00
47.000.000.050.000.00 %00
48.000.001.300.000.00 %00
49.000.001.300.000.00 %00
50.000.001.700.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.001.554.800.000.00 %00
54.002.555.800.000.00 %00