BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,293.71
0.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,674.46
-1.50%
Brent Oil
74.255
-0.69%
Bitcoin
98,726.36
0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. US Treasury ETF (TBIL)

  7. US Treasury ETF (TBIL) Historical

TBIL US Treasury ETF

49.99
0.00 (0.00%)
Pre Market
Last Updated: 09:03:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US Treasury ETF NASDAQ:TBIL NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.99 49.98 49.99
High Price Low Price Open Price Traded Last Trade
1 09:03:51

US Treasury ETF (TBIL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202449.990.020.04%49.9849.991,019,953
21 Nov 202449.970.020.04%49.9649.97903,661
20 Nov 202449.950.000.00%49.9549.971,131,226
19 Nov 202449.950.010.02%49.9549.961,938,370
18 Nov 202449.94-0.01-0.02%49.9449.95987,472
15 Nov 202449.950.020.04%49.9449.951,106,265
14 Nov 202449.930.010.02%49.9249.931,097,513
13 Nov 202449.920.000.00%49.9149.921,509,664
12 Nov 202449.920.020.03%49.9149.921,194,576
11 Nov 202449.9050.010.01%49.9049.911,483,723
08 Nov 202449.900.020.04%49.8949.911,141,503
07 Nov 202449.880.000.00%49.8749.88922,226
06 Nov 202449.880.010.02%49.8749.882,351,120
05 Nov 202449.870.000.00%49.8649.871,621,020
04 Nov 202449.870.010.02%49.8649.871,198,597
01 Nov 202449.86-0.16-0.32%49.8549.872,893,060
31 Oct 202450.020.000.00%50.0250.031,597,788
30 Oct 202450.020.010.02%50.0150.02839,089
29 Oct 202450.00910.000.00%50.0050.011,765,810
28 Oct 202450.010.010.02%50.0050.01599,239
25 Oct 202450.000.030.06%49.9950.002,533,278
Download more US Treasury ETF Historical Data

Your Recent History

NASDAQ
TBIL
US Treasury ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40