ADVFN

Data Download:

Name	Symbol	Market	Type
US Treasury ETF	NASDAQ:TBIL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	50.03	50.01	50.06

High Price	Low Price	Open Price	Traded	Last Trade
50.02	50.01	50.02	837,331	01:00:00

US Treasury ETF (TBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	50.02	0.01	0.02%	50.01	50.02	836,261
23 May 2024	50.01	0.03	0.07%	50.00	50.0101	946,113
22 May 2024	49.975	0.01	0.01%	49.97	49.98	1,148,351
21 May 2024	49.97	0.01	0.02%	49.96	49.97	829,892
20 May 2024	49.96	0.00	0.00%	49.95	49.97	1,055,596
17 May 2024	49.96	0.01	0.02%	49.95	49.96	887,897
16 May 2024	49.95	0.03	0.06%	49.94	49.95	916,409
15 May 2024	49.92	0.00	0.00%	49.92	49.93	1,003,412
14 May 2024	49.92	0.01	0.02%	49.91	49.92	796,902
13 May 2024	49.91	0.00	0.00%	49.91	49.92	948,738
10 May 2024	49.91	0.01	0.02%	49.90	49.91	942,997
09 May 2024	49.90	0.02	0.04%	49.89	49.90	1,151,834
08 May 2024	49.88	0.01	0.02%	49.87	49.88	1,346,541
07 May 2024	49.87	0.01	0.02%	49.86	49.87	759,046
06 May 2024	49.86	0.01	0.01%	49.85	49.87	1,737,492
03 May 2024	49.855	0.00	0.01%	49.85	49.86	1,108,744
02 May 2024	49.85	0.02	0.04%	49.84	49.85	1,006,604
01 May 2024	49.83	-0.20	-0.39%	49.82	49.83	2,034,870
30 Apr 2024	50.025	0.00	0.01%	50.02	50.04	1,313,172
29 Apr 2024	50.02	0.00	0.00%	50.02	50.03	1,193,669
26 Apr 2024	50.02	0.01	0.02%	50.01	50.02	726,651