ADVFN

Data Download:

Name	Symbol	Market	Type
US Treasury ETF	NASDAQ:TBIL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.86	49.86	49.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

US Treasury ETF (TBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	49.86	-0.01	-0.02%	49.86	49.87	3,703,278
03 Feb 2025	49.87	-0.17	-0.34%	49.86	49.87	2,056,630
31 Jan 2025	50.04	0.03	0.06%	50.02	50.04	2,150,015
30 Jan 2025	50.01	0.01	0.02%	50.01	50.02	1,092,813
29 Jan 2025	50.00	0.00	0.00%	50.00	50.01	1,271,269
28 Jan 2025	50.00	0.01	0.02%	50.00	50.01	1,372,742
27 Jan 2025	49.99	-0.01	-0.02%	49.99	50.00	1,158,011
24 Jan 2025	50.00	0.02	0.04%	49.99	50.00	943,859
23 Jan 2025	49.98	0.00	0.00%	49.98	49.98	0
22 Jan 2025	49.98	0.02	0.04%	49.97	49.98	1,412,365
21 Jan 2025	49.96	0.00	0.00%	49.96	49.97	1,155,072
17 Jan 2025	49.96	0.02	0.04%	49.95	49.96	893,772
16 Jan 2025	49.94	0.00	0.00%	49.93	49.94	1,108,535
15 Jan 2025	49.94	0.02	0.04%	49.93	49.94	1,396,517
14 Jan 2025	49.92	-0.01	-0.02%	49.92	49.93	1,333,997
13 Jan 2025	49.93	0.01	0.02%	49.92	49.93	1,541,792
10 Jan 2025	49.92	0.02	0.04%	49.91	49.92	1,895,369
08 Jan 2025	49.90	0.02	0.04%	49.89	49.90	1,501,625
07 Jan 2025	49.88	0.00	0.00%	49.88	49.89	1,162,561
06 Jan 2025	49.88	-0.01	-0.02%	49.88	49.89	1,405,767