We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 28.10 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.80 | 13.50 | 14.00 | 0.00 % | 0 | 39 |
| 65.00 | 5.40 | 9.30 | 5.06 | -58.86 % | 2 | 21 |
| 70.00 | 6.30 | 7.20 | 7.16 | -6.77 % | 10 | 54 |
| 75.00 | 2.90 | 4.20 | 3.67 | -8.25 % | 87 | 227 |
| 80.00 | 0.70 | 2.10 | 2.00 | -20.00 % | 82 | 281 |
| 85.00 | 0.05 | 0.30 | 0.10 | -89.47 % | 135 | 342 |
| 90.00 | 0.30 | 0.45 | 0.50 | 25.00 % | 45 | 943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 55.00 | 0.25 | 0.75 | 0.22 | -12.00 % | 2 | 6 |
| 60.00 | 0.05 | 0.30 | 0.39 | 30.00 % | 12 | 106 |
| 65.00 | 0.70 | 0.80 | 0.77 | -26.67 % | 168 | 112 |
| 70.00 | 1.45 | 2.80 | 1.95 | 3.72 % | 42 | 100 |
| 75.00 | 4.00 | 4.70 | 5.05 | 26.88 % | 33 | 139 |
| 80.00 | 7.30 | 10.50 | 8.90 | 45.90 % | 4 | 379 |
| 85.00 | 11.50 | 15.20 | 6.90 | 0.00 % | 0 | 13 |
| 90.00 | 13.40 | 17.20 | 15.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
