We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.60 | Volume | 1,523 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 3,953 | Day's Range | 5.50 - 16.50 |
| Open | 5.50 | Prev Close | 5.20 | Last Trade | 10/2/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 25.40 | 26.00 | 132.14 % | 204 | 308 |
| 35.00 | 18.10 | 20.80 | 18.20 | 127.50 % | 234 | 285 |
| 40.00 | 13.60 | 15.90 | 14.00 | 169.23 % | 1,523 | 3,953 |
| 45.00 | 9.70 | 11.50 | 10.80 | 260.00 % | 2,943 | 4,836 |
| 50.00 | 6.40 | 7.00 | 6.90 | 236.59 % | 844 | 1,283 |
| 55.00 | 3.80 | 4.20 | 3.90 | 186.76 % | 2,695 | 1,131 |
| 60.00 | 0.90 | 5.80 | 4.80 | 0.00 % | 12 | 0 |
| 65.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.06 | -94.00 % | 160 | 307 |
| 35.00 | 0.15 | 0.40 | 0.29 | -85.50 % | 415 | 566 |
| 40.00 | 0.30 | 0.75 | 0.57 | -86.74 % | 469 | 61 |
| 45.00 | 1.35 | 1.50 | 1.35 | -85.94 % | 860 | 5 |
| 50.00 | 1.95 | 3.40 | 2.93 | -83.54 % | 124 | 15 |
| 55.00 | 4.10 | 5.90 | 5.00 | 0.00 % | 334 | 0 |
| 60.00 | 5.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
