ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SWTX SpringWorks Therapeutics Inc

54.4773
14.20 (35.25%)
11 Feb 2025 - Closed
Delayed by 15 minutes

SWTX Feb 21 2025 30 Call

26.00 14.80 (132.14%)
Bid 22.80 Volume 204 Exp. Date 21 Feb 2025
Offer 25.40 Open Interest 308 Day's Range 12.00 - 26.00
Open 12.00 Prev Close 11.20 Last Trade 10/2/2025 17:56

SWTX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.8025.4026.00132.14 %204308
35.0018.1020.8018.20127.50 %234285
40.0013.6015.9014.00169.23 %1,5233,953
45.009.7011.5010.80260.00 %2,9434,836
50.006.407.006.90236.59 %8441,283

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.100.06-94.00 %160307
35.000.150.400.29-85.50 %415566
40.000.300.750.57-86.74 %46961
45.001.351.501.35-85.94 %8605
50.001.953.402.93-83.54 %12415