We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SpringWorks Therapeutics Inc | NASDAQ:SWTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -0.98% | 58.70 | 58.50 | 59.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.66 | 57.25 | 58.51 | 2,869,371 | 23:18:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 58.59 | -0.69 | -1.16% | 57.25 | 59.66 | 2,869,371 |
| 12 Feb 2025 | 59.28 | 4.15 | 7.53% | 55.80 | 59.78 | 4,270,489 |
| 11 Feb 2025 | 55.13 | 1.13 | 2.09% | 50.81 | 56.62 | 8,275,464 |
| 10 Feb 2025 | 54.00 | 13.72 | 34.06% | 40.48 | 60.00 | 15,997,787 |
| 07 Feb 2025 | 40.28 | 1.00 | 2.55% | 39.10 | 40.945 | 1,453,681 |
| 06 Feb 2025 | 39.28 | -1.72 | -4.20% | 39.23 | 41.72 | 1,342,681 |
| 05 Feb 2025 | 41.00 | 2.60 | 6.77% | 38.52 | 41.28 | 2,596,266 |
| 04 Feb 2025 | 38.40 | 2.58 | 7.20% | 35.95 | 40.12 | 2,972,083 |
| 03 Feb 2025 | 35.82 | -1.68 | -4.48% | 35.40 | 37.08 | 1,118,953 |
| 31 Jan 2025 | 37.50 | 0.27 | 0.73% | 36.85 | 39.10 | 1,078,884 |
| 30 Jan 2025 | 37.23 | 0.71 | 1.94% | 36.10 | 37.87 | 728,727 |
| 29 Jan 2025 | 36.52 | 0.63 | 1.76% | 35.66 | 37.00 | 786,673 |
| 28 Jan 2025 | 35.89 | 0.07 | 0.20% | 35.40 | 36.73 | 1,155,971 |
| 27 Jan 2025 | 35.82 | -0.34 | -0.94% | 35.36 | 38.6825 | 1,892,751 |
| 24 Jan 2025 | 36.16 | 1.16 | 3.31% | 35.67 | 37.29 | 1,332,726 |
| 23 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 22 Jan 2025 | 35.00 | -1.35 | -3.71% | 34.58 | 36.28 | 1,612,664 |
| 21 Jan 2025 | 36.35 | 1.72 | 4.97% | 34.65 | 37.59 | 1,301,596 |
| 17 Jan 2025 | 34.63 | -0.96 | -2.70% | 34.09 | 37.04 | 1,225,537 |
| 16 Jan 2025 | 35.59 | 2.11 | 6.30% | 33.48 | 36.09 | 1,402,800 |
| 15 Jan 2025 | 33.48 | 0.98 | 3.02% | 31.955 | 34.49 | 1,753,718 |
| 14 Jan 2025 | 32.50 | -4.51 | -12.19% | 32.375 | 38.25 | 2,671,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 60.00 | 39.10 | 53.75 | 6,268,020 | 17.41 | 42.17% |
| 1 Month | 33.57 | 60.00 | 33.48 | 47.39 | 2,808,096 | 25.13 | 74.86% |
| 3 Months | 37.34 | 60.00 | 31.955 | 43.08 | 1,814,770 | 21.36 | 57.20% |
| 6 Months | 36.64 | 60.00 | 28.21 | 39.47 | 1,365,933 | 22.06 | 60.21% |
| 1 Year | 44.29 | 60.00 | 28.21 | 41.16 | 1,167,344 | 14.41 | 32.54% |
| 3 Years | 56.66 | 65.92 | 13.60 | 34.41 | 945,798 | 2.04 | 3.60% |
| 5 Years | 33.07 | 96.48 | 13.60 | 39.21 | 678,359 | 25.63 | 77.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
