We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 173 | Day's Range | 3.89 - 4.31 |
| Open | 4.17 | Prev Close | 4.00 | Last Trade | 12/2/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.25 | 2.79 | 2.49 | 5.96 % | 28 | 283 |
| 12.00 | 1.85 | 2.25 | 1.97 | 2.60 % | 62 | 192 |
| 12.50 | 1.29 | 1.75 | 1.52 | 4.83 % | 19 | 144 |
| 13.00 | 0.91 | 1.25 | 1.09 | -1.80 % | 144 | 994 |
| 13.50 | 0.66 | 0.71 | 0.71 | -5.33 % | 642 | 759 |
| 14.00 | 0.39 | 0.42 | 0.42 | -19.23 % | 3,703 | 1,414 |
| 14.50 | 0.20 | 0.25 | 0.23 | -34.29 % | 3,236 | 2,148 |
| 15.00 | 0.14 | 0.15 | 0.15 | -34.78 % | 4,427 | 4,217 |
| 15.50 | 0.07 | 0.10 | 0.09 | -43.75 % | 3,251 | 4,887 |
| 16.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 3,214 | 8,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 27 | 150 |
| 12.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 153 | 2,150 |
| 12.50 | 0.04 | 0.06 | 0.06 | -62.50 % | 306 | 1,039 |
| 13.00 | 0.09 | 0.10 | 0.09 | -65.38 % | 658 | 3,404 |
| 13.50 | 0.20 | 0.23 | 0.21 | -53.33 % | 1,884 | 1,925 |
| 14.00 | 0.42 | 0.44 | 0.43 | -37.68 % | 2,444 | 3,269 |
| 14.50 | 0.63 | 0.84 | 0.76 | -25.49 % | 530 | 4,167 |
| 15.00 | 1.15 | 1.20 | 1.20 | -14.89 % | 476 | 3,180 |
| 15.50 | 1.47 | 1.65 | 1.66 | -9.29 % | 281 | 1,538 |
| 16.00 | 1.90 | 2.13 | 2.11 | -7.46 % | 1,267 | 2,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
