We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.63 | Volume | 530 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 4,167 | Day's Range | 0.62 - 1.20 |
| Open | 1.12 | Prev Close | 1.02 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.25 | 2.79 | 2.49 | 5.96 % | 28 | 283 |
| 12.00 | 1.85 | 2.25 | 1.97 | 2.60 % | 62 | 192 |
| 12.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 135 |
| 13.00 | 0.91 | 1.25 | 1.09 | -1.80 % | 144 | 994 |
| 13.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 899 |
| 14.00 | 0.39 | 0.42 | 0.42 | -19.23 % | 3,703 | 1,414 |
| 14.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,405 |
| 15.00 | 0.14 | 0.15 | 0.15 | -34.78 % | 4,427 | 4,217 |
| 15.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,815 |
| 16.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 8,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 164 |
| 12.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 153 | 2,150 |
| 12.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,164 |
| 13.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,416 |
| 13.50 | 0.20 | 0.23 | 0.21 | -53.33 % | 1,884 | 1,925 |
| 14.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 3,653 |
| 14.50 | 0.63 | 0.84 | 0.76 | -25.49 % | 530 | 4,167 |
| 15.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 3,138 |
| 15.50 | 1.47 | 1.65 | 1.66 | -9.29 % | 281 | 1,538 |
| 16.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
