ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOUN SoundHound AI Inc

14.18
0.21 (1.50%)
Pre Market
Last Updated: 13:26:25
Delayed by 15 minutes

SOUN Feb 14 2025 13.5 Put

0.21 -0.24 (-53.33%)
Bid 0.20 Volume 1,884 Exp. Date 14 Feb 2025
Offer 0.23 Open Interest 1,925 Day's Range 0.17 - 0.60
Open 0.49 Prev Close 0.45 Last Trade 12/2/2025 20:55

SOUN Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.502.252.792.495.96 %28283
12.001.852.251.972.60 %62192
12.501.291.751.524.83 %19144
13.001.091.091.090.00 %0976
13.500.710.710.710.00 %0899
14.000.390.420.42-19.23 %3,7031,414
14.500.230.230.230.00 %02,405
15.000.150.150.150.00 %03,561
15.500.090.090.090.00 %03,815
16.000.070.070.070.00 %08,943

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.020.020.020.00 %0164
12.000.030.030.030.00 %02,143
12.500.060.060.060.00 %01,164
13.000.090.090.090.00 %03,416
13.500.200.230.21-53.33 %1,8841,925
14.000.420.440.43-37.68 %2,4443,269
14.500.760.760.760.00 %04,015
15.001.151.201.20-14.89 %4763,180
15.501.471.651.66-9.29 %2811,538
16.002.112.112.110.00 %01,812