We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.99 | Volume | 309 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 1,835 | Day's Range | 0.81 - 1.08 |
| Open | 0.84 | Prev Close | 0.85 | Last Trade | 05/2/2025 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.46 | 2.50 | 2.49 | 3.75 % | 42 | 641 |
| 13.50 | 1.95 | 2.00 | 1.96 | 3.16 % | 34 | 342 |
| 14.00 | 1.47 | 1.51 | 1.48 | 10.45 % | 183 | 671 |
| 14.50 | 0.99 | 1.02 | 1.02 | 20.00 % | 309 | 1,835 |
| 15.00 | 0.56 | 0.59 | 0.55 | 7.84 % | 1,856 | 4,395 |
| 15.50 | 0.25 | 0.26 | 0.25 | -3.85 % | 8,494 | 6,879 |
| 16.00 | 0.08 | 0.09 | 0.08 | -20.00 % | 7,830 | 18,964 |
| 16.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 4,068 | 19,682 |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,146 | 17,077 |
| 17.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 394 | 10,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 2,180 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 74 | 2,217 |
| 14.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 173 | 14,547 |
| 14.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 603 | 6,484 |
| 15.00 | 0.10 | 0.11 | 0.11 | -42.11 % | 2,430 | 13,743 |
| 15.50 | 0.27 | 0.30 | 0.29 | -34.09 % | 1,509 | 11,066 |
| 16.00 | 0.61 | 0.64 | 0.62 | -24.39 % | 715 | 8,802 |
| 16.50 | 1.05 | 1.09 | 1.07 | -13.71 % | 420 | 3,646 |
| 17.00 | 1.53 | 1.57 | 1.58 | -9.20 % | 72 | 1,455 |
| 17.50 | 2.02 | 2.06 | 2.05 | -8.89 % | 167 | 2,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
