We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 61 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 636 | Day's Range | 1.59 - 2.44 |
| Open | 2.44 | Prev Close | 2.60 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.25 | 2.57 | 2.43 | 5.19 % | 246 | 279 |
| 13.00 | 1.34 | 2.14 | 1.98 | 10.61 % | 171 | 623 |
| 13.50 | 1.19 | 2.23 | 1.44 | 21.01 % | 183 | 375 |
| 14.00 | 0.79 | 0.88 | 0.85 | -41.38 % | 659 | 615 |
| 14.50 | 0.01 | 0.51 | 0.40 | -2.44 % | 2,764 | 2,453 |
| 15.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 13,423 | 10,226 |
| 15.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 17,681 | 10,837 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,450 | 19,061 |
| 16.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,679 | 20,540 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,839 | 16,809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,865 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 2,162 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 975 | 2,364 |
| 14.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 445 | 15,226 |
| 14.50 | 0.09 | 0.10 | 0.09 | 200.00 % | 5,654 | 6,585 |
| 15.00 | 0.31 | 0.33 | 0.32 | 300.00 % | 9,890 | 13,135 |
| 15.50 | 0.65 | 0.74 | 0.72 | 188.00 % | 3,204 | 10,922 |
| 16.00 | 0.97 | 1.22 | 1.20 | 100.00 % | 1,675 | 8,534 |
| 16.50 | 1.43 | 1.75 | 1.55 | -11.43 % | 369 | 1,967 |
| 17.00 | 1.96 | 2.38 | 2.38 | 8.18 % | 215 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
