We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 14 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 342 | Day's Range | 1.76 - 1.97 |
| Open | 1.86 | Prev Close | 1.90 | Last Trade | 05/2/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.48 | 2.67 | 2.50 | 4.17 % | 16 | 641 |
| 13.50 | 1.49 | 2.11 | 1.97 | 3.68 % | 14 | 342 |
| 14.00 | 1.49 | 1.53 | 1.28 | -4.48 % | 127 | 671 |
| 14.50 | 1.01 | 1.04 | 1.00 | 17.65 % | 176 | 1,835 |
| 15.00 | 0.59 | 0.61 | 0.60 | 17.65 % | 1,012 | 4,395 |
| 15.50 | 0.28 | 0.29 | 0.29 | 11.54 % | 6,163 | 6,879 |
| 16.00 | 0.10 | 0.11 | 0.11 | 10.00 % | 4,793 | 18,964 |
| 16.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 2,307 | 19,682 |
| 17.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 805 | 17,077 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 132 | 10,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 43 | 2,180 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 11 | 2,217 |
| 14.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 85 | 14,547 |
| 14.50 | 0.03 | 0.04 | 0.03 | -62.50 % | 404 | 6,484 |
| 15.00 | 0.10 | 0.11 | 0.11 | -42.11 % | 1,480 | 13,743 |
| 15.50 | 0.29 | 0.30 | 0.29 | -34.09 % | 437 | 11,066 |
| 16.00 | 0.60 | 0.63 | 0.62 | -24.39 % | 297 | 8,802 |
| 16.50 | 1.02 | 1.06 | 1.05 | -15.32 % | 272 | 3,646 |
| 17.00 | 1.51 | 1.55 | 1.52 | -12.64 % | 34 | 1,455 |
| 17.50 | 1.96 | 2.04 | 2.04 | -9.33 % | 3 | 2,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
