ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMTC Semtech Corp

39.85
-20.65 (-34.13%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SMTC Feb 21 2025 60 Call

3.50 -4.30 (-55.13%)
Bid 3.30 Volume 173 Exp. Date 21 Feb 2025
Offer 3.70 Open Interest 703 Day's Range 3.50 - 4.90
Open 4.00 Prev Close 7.80 Last Trade 06/2/2025 20:58

SMTC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0019.9022.700.000.00 %00
45.009.6011.2014.500.00 %011
50.0010.5013.1013.650.00 %014
55.002.452.752.60-62.86 %71288
60.003.303.703.50-55.13 %173703

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.150.450.150.00 %015
45.000.050.450.1566.67 %8203
50.000.250.650.34-17.07 %81,639
55.002.803.203.40198.25 %6771,165
60.002.603.002.80147.79 %37378