We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 628 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 592 | Day's Range | 0.70 - 1.60 |
| Open | 1.03 | Prev Close | 2.26 | Last Trade | 04/12/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.95 | 12.25 | 13.00 | 41.30 % | 4 | 2,550 |
| 242.50 | 9.60 | 9.80 | 10.32 | 50.22 % | 47 | 833 |
| 245.00 | 7.30 | 7.50 | 7.80 | 56.94 % | 89 | 1,517 |
| 247.50 | 5.15 | 5.35 | 6.10 | 93.65 % | 167 | 1,064 |
| 250.00 | 3.40 | 3.55 | 3.65 | 73.81 % | 775 | 3,142 |
| 252.50 | 2.05 | 2.10 | 2.19 | 78.05 % | 3,501 | 1,082 |
| 255.00 | 1.13 | 1.16 | 1.16 | 70.59 % | 1,380 | 1,482 |
| 257.50 | 0.56 | 0.59 | 0.60 | 66.67 % | 388 | 375 |
| 260.00 | 0.26 | 0.27 | 0.30 | 50.00 % | 162 | 596 |
| 262.50 | 0.11 | 0.12 | 0.11 | 0.00 % | 40 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.17 | 0.18 | 0.16 | -70.37 % | 343 | 3,952 |
| 242.50 | 0.25 | 0.27 | 0.25 | -70.93 % | 160 | 4,489 |
| 245.00 | 0.43 | 0.45 | 0.45 | -68.53 % | 915 | 1,318 |
| 247.50 | 0.80 | 0.83 | 0.70 | -69.03 % | 628 | 592 |
| 250.00 | 1.47 | 1.51 | 1.50 | -58.33 % | 1,157 | 260 |
| 252.50 | 2.55 | 2.62 | 2.33 | -60.84 % | 90 | 75 |
| 255.00 | 4.10 | 4.25 | 3.95 | -47.33 % | 214 | 151 |
| 257.50 | 6.05 | 6.25 | 5.55 | -61.59 % | 10 | 49 |
| 260.00 | 8.25 | 8.95 | 8.25 | -36.88 % | 5 | 104 |
| 262.50 | 10.40 | 10.90 | 25.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
