We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.13 | Volume | 428 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3,952 | Day's Range | 0.14 - 0.32 |
| Open | 0.28 | Prev Close | 0.54 | Last Trade | 04/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.90 | 14.05 | 13.06 | 41.96 % | 10 | 2,550 |
| 242.50 | 9.95 | 10.65 | 10.72 | 56.04 % | 264 | 833 |
| 245.00 | 7.95 | 8.25 | 8.00 | 60.97 % | 209 | 1,517 |
| 247.50 | 5.70 | 6.00 | 5.94 | 88.57 % | 349 | 1,064 |
| 250.00 | 3.85 | 4.05 | 3.99 | 90.00 % | 884 | 3,142 |
| 252.50 | 2.35 | 2.44 | 2.42 | 96.75 % | 4,097 | 1,082 |
| 255.00 | 1.30 | 1.36 | 1.34 | 97.06 % | 2,750 | 1,482 |
| 257.50 | 0.66 | 0.69 | 0.71 | 97.22 % | 547 | 375 |
| 260.00 | 0.30 | 0.33 | 0.32 | 60.00 % | 423 | 596 |
| 262.50 | 0.12 | 0.15 | 0.14 | 27.27 % | 54 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.13 | 0.15 | 0.15 | -72.22 % | 423 | 3,952 |
| 242.50 | 0.20 | 0.22 | 0.21 | -75.58 % | 447 | 4,489 |
| 245.00 | 0.34 | 0.35 | 0.35 | -75.52 % | 1,053 | 1,318 |
| 247.50 | 0.61 | 0.64 | 0.65 | -71.24 % | 1,725 | 592 |
| 250.00 | 1.15 | 1.20 | 1.19 | -66.94 % | 1,729 | 260 |
| 252.50 | 2.07 | 2.16 | 2.15 | -63.87 % | 653 | 75 |
| 255.00 | 3.45 | 3.65 | 3.61 | -51.87 % | 268 | 151 |
| 257.50 | 4.60 | 5.75 | 5.35 | -62.98 % | 21 | 49 |
| 260.00 | 6.80 | 7.95 | 7.35 | -43.76 % | 3 | 104 |
| 262.50 | 8.95 | 10.25 | 25.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
