We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.10 | Volume | 4,144 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 41.10 | Open Interest | 1,062 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | 28/6/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 807.50 | 5.20 | 17.60 | 32.80 | -56.09 % | 3 | 68 |
| 810.00 | 0.95 | 15.10 | 13.70 | -83.09 % | 206 | 276 |
| 812.50 | 1.00 | 11.00 | 25.00 | -56.01 % | 12 | 81 |
| 815.00 | 0.30 | 9.20 | 5.24 | -93.01 % | 220 | 369 |
| 820.00 | 0.10 | 6.50 | 0.95 | -98.64 % | 470 | 504 |
| 825.00 | 0.40 | 4.80 | 0.40 | -99.39 % | 1,009 | 293 |
| 830.00 | 0.10 | 0.50 | 0.10 | -99.83 % | 3,129 | 890 |
| 832.50 | 0.05 | 0.40 | 0.10 | -99.81 % | 601 | 373 |
| 835.00 | 0.05 | 0.25 | 0.05 | -99.91 % | 2,963 | 238 |
| 837.50 | 0.05 | 0.50 | 0.15 | -99.73 % | 1,075 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 807.50 | 0.05 | 0.50 | 0.05 | -86.84 % | 392 | 289 |
| 810.00 | 0.05 | 0.75 | 0.10 | -75.00 % | 3,206 | 1,233 |
| 812.50 | 0.05 | 1.50 | 0.50 | 25.00 % | 822 | 254 |
| 815.00 | 0.45 | 5.60 | 1.75 | 191.67 % | 3,488 | 441 |
| 820.00 | 1.10 | 6.00 | 2.80 | 460.00 % | 9,236 | 2,250 |
| 825.00 | 3.50 | 13.50 | 7.75 | 1,007.14 % | 7,080 | 906 |
| 830.00 | 9.50 | 15.70 | 12.00 | 1,233.33 % | 10,728 | 841 |
| 832.50 | 9.50 | 19.50 | 12.82 | 986.44 % | 1,430 | 160 |
| 835.00 | 11.30 | 21.30 | 13.50 | 938.46 % | 4,182 | 451 |
| 837.50 | 15.20 | 24.40 | 17.00 | 1,123.02 % | 2,389 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
