We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 123 | Day's Range | 1.50 - 1.55 |
| Open | 1.55 | Prev Close | 1.45 | Last Trade | 12/2/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.80 | 12.50 | 0.00 % | 0 | 1 |
| 15.00 | 8.60 | 10.20 | 4.30 | 0.00 % | 0 | 7 |
| 17.50 | 5.10 | 8.00 | 7.90 | 0.00 % | 0 | 60 |
| 20.00 | 3.80 | 6.00 | 4.32 | 0.00 % | 0 | 231 |
| 22.50 | 1.60 | 1.80 | 1.65 | -15.38 % | 24 | 1,466 |
| 25.00 | 0.40 | 0.65 | 0.50 | -23.08 % | 37 | 1,499 |
| 27.50 | 0.10 | 0.20 | 0.15 | -21.05 % | 12 | 1,771 |
| 30.00 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 1,295 |
| 32.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
