We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 60 | Day's Range | 7.55 - 7.55 |
| Open | 7.55 | Prev Close | 7.90 | Last Trade | 14/2/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.40 | 12.50 | 0.00 % | 0 | 1 |
| 15.00 | 9.60 | 11.90 | 4.30 | 0.00 % | 0 | 7 |
| 17.50 | 5.70 | 7.50 | 7.55 | -4.43 % | 1 | 60 |
| 20.00 | 3.60 | 5.00 | 5.20 | 20.37 % | 2 | 230 |
| 22.50 | 2.35 | 2.55 | 1.65 | 0.00 % | 0 | 1,445 |
| 25.00 | 0.50 | 0.70 | 0.64 | 28.00 % | 13 | 1,522 |
| 27.50 | 0.05 | 0.20 | 0.18 | 20.00 % | 202 | 1,769 |
| 30.00 | 0.05 | 0.35 | 0.15 | 87.50 % | 2 | 1,445 |
| 32.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 462 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| 22.50 | 0.05 | 0.15 | 0.10 | -64.29 % | 23 | 268 |
| 25.00 | 0.75 | 0.90 | 0.80 | -57.89 % | 31 | 120 |
| 27.50 | 2.70 | 4.50 | 2.70 | -34.15 % | 1 | 141 |
| 30.00 | 4.80 | 5.40 | 5.10 | 0.00 % | 0 | 2 |
| 32.50 | 7.30 | 8.00 | 7.20 | -6.49 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
