We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 91.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 95.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.00 | 7.90 | 6.20 | 0.00 % | 0 | 1 |
| 200.00 | 2.05 | 4.60 | 3.66 | 0.00 % | 0 | 260 |
| 210.00 | 0.80 | 3.10 | 1.50 | 0.00 % | 0 | 48 |
| 220.00 | 0.15 | 1.45 | 0.38 | 0.00 % | 0 | 76 |
| 230.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 33 |
| 180.00 | 0.55 | 2.90 | 0.75 | 0.00 % | 0 | 2 |
| 185.00 | 1.15 | 3.50 | 1.38 | 0.00 % | 0 | 30 |
| 190.00 | 0.30 | 3.20 | 2.45 | 0.00 % | 0 | 67 |
| 195.00 | 1.90 | 5.90 | 1.82 | 0.00 % | 0 | 80 |
| 200.00 | 4.60 | 8.30 | 5.59 | 0.00 % | 0 | 19 |
| 210.00 | 12.10 | 15.60 | 8.90 | 0.00 % | 0 | 10 |
| 220.00 | 21.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.80 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
