We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 51.90 | 56.50 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 46.80 | 51.50 | 57.35 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.50 | 45.80 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 37.70 | 40.30 | 67.20 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 32.70 | 35.30 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 27.70 | 30.30 | 46.00 | 29.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 22.70 | 25.30 | 39.82 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 17.80 | 20.30 | 19.86 | 19.05 | -21.84 | -52.37 % | 2 | 4 | 17/12/2024 |
| 195.00 | 12.80 | 15.40 | 15.80 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 8.00 | 10.60 | 23.15 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 1.10 | 2.65 | 7.00 | 1.875 | 0.00 | 0.00 % | 0 | 21 | - |
| 220.00 | 0.15 | 0.75 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 228 | - |
| 230.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 284 | - |
| 240.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 384 | - |
| 250.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 329 | - |
| 260.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 341 | - |
| 270.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 218 | - |
| 280.00 | 1.02 | 0.75 | 1.02 | 0.885 | 0.00 | 0.00 % | 0 | 75 | - |
| 290.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 179 | - |
| 300.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 2.70 | 1.75 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 160.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 2.00 | 1.75 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 28 | - |
| 170.00 | 1.60 | 0.45 | 0.05 | 1.025 | -1.55 | -96.87 % | 1 | 27 | 17/12/2024 |
| 175.00 | 2.95 | 2.15 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 0.33 | 0.85 | 0.33 | 0.59 | 0.00 | 0.00 % | 0 | 47 | - |
| 185.00 | 1.55 | 0.45 | 1.55 | 1.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 190.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 69 | - |
| 195.00 | 0.10 | 0.50 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 89 | - |
| 200.00 | 0.20 | 0.70 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 369 | - |
| 210.00 | 1.25 | 4.30 | 2.55 | 2.775 | 1.14 | 80.85 % | 13 | 225 | 17/12/2024 |
| 220.00 | 10.00 | 12.30 | 11.16 | 11.15 | 2.71 | 32.07 % | 12 | 2,100 | 17/12/2024 |
| 230.00 | 20.30 | 22.50 | 18.35 | 21.40 | 3.35 | 22.33 % | 6 | 80 | 17/12/2024 |
| 240.00 | 30.00 | 32.60 | 23.95 | 31.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 39.90 | 42.50 | 10.15 | 41.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 50.00 | 52.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 60.00 | 62.90 | 54.62 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 69.20 | 72.90 | 64.64 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 78.50 | 82.90 | 74.45 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 89.10 | 92.90 | 84.47 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
