We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBA Communications Corporation | NASDAQ:SBAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.36 | -1.51% | 219.79 | 217.25 | 223.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.18 | 217.73 | 221.19 | 790,830 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 223.15 | 2.25 | 1.02% | 218.95 | 223.77 | 750,720 |
| 17 Mar 2025 | 220.90 | 2.67 | 1.22% | 218.91 | 223.65 | 926,757 |
| 14 Mar 2025 | 218.23 | 3.67 | 1.71% | 214.47 | 219.51 | 1,282,831 |
| 13 Mar 2025 | 214.56 | -1.92 | -0.89% | 212.01 | 216.98 | 939,297 |
| 12 Mar 2025 | 216.48 | -3.94 | -1.79% | 213.70 | 219.685 | 754,990 |
| 11 Mar 2025 | 220.42 | -4.49 | -2.00% | 220.01 | 226.50 | 1,536,438 |
| 10 Mar 2025 | 224.91 | 1.18 | 0.53% | 224.39 | 227.59 | 1,435,597 |
| 07 Mar 2025 | 223.73 | 4.99 | 2.28% | 219.15 | 225.97 | 1,520,789 |
| 06 Mar 2025 | 218.74 | -1.64 | -0.74% | 214.73 | 220.80 | 833,228 |
| 05 Mar 2025 | 220.38 | 1.03 | 0.47% | 215.66 | 221.27 | 791,682 |
| 04 Mar 2025 | 219.35 | -2.16 | -0.98% | 218.66 | 227.96 | 957,987 |
| 03 Mar 2025 | 221.51 | 3.61 | 1.66% | 216.86 | 222.43 | 629,561 |
| 28 Feb 2025 | 217.90 | -0.30 | -0.14% | 216.24 | 220.27 | 1,093,981 |
| 27 Feb 2025 | 218.20 | 2.71 | 1.26% | 213.03 | 218.36 | 666,276 |
| 26 Feb 2025 | 215.49 | -3.68 | -1.68% | 214.71 | 220.225 | 761,410 |
| 25 Feb 2025 | 219.17 | 6.33 | 2.97% | 217.34 | 225.38 | 1,777,458 |
| 24 Feb 2025 | 212.84 | -0.16 | -0.08% | 211.02 | 215.60 | 1,171,699 |
| 21 Feb 2025 | 213.00 | 2.97 | 1.41% | 209.52 | 215.01 | 1,132,505 |
| 20 Feb 2025 | 210.03 | 2.26 | 1.09% | 206.29 | 210.30 | 485,440 |
| 19 Feb 2025 | 207.77 | 1.37 | 0.66% | 205.01 | 208.55 | 696,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.01 | 223.77 | 212.01 | 218.54 | 920,203 | 1.78 | 0.82% |
| 1 Month | 206.21 | 227.96 | 205.01 | 218.41 | 999,062 | 13.58 | 6.59% |
| 3 Months | 202.25 | 227.96 | 192.55 | 208.80 | 835,219 | 17.54 | 8.67% |
| 6 Months | 239.68 | 252.64 | 192.55 | 218.97 | 859,702 | -19.89 | -8.30% |
| 1 Year | 214.05 | 252.64 | 183.64 | 213.47 | 864,343 | 5.74 | 2.68% |
| 3 Years | 330.63 | 380.48 | 183.64 | 243.33 | 814,612 | -110.84 | -33.52% |
| 5 Years | 261.90 | 391.15 | 183.64 | 264.78 | 749,845 | -42.11 | -16.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
