We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBA Communications Corporation | NASDAQ:SBAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 201.89 | 191.88 | 201.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116 | 12:24:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 201.89 | 5.66 | 2.88% | 198.03 | 201.90 | 780,448 |
| 26 Apr 2024 | 196.23 | -1.70 | -0.86% | 195.835 | 199.79 | 644,234 |
| 25 Apr 2024 | 197.93 | -1.07 | -0.54% | 195.32 | 198.82 | 782,741 |
| 24 Apr 2024 | 199.00 | 0.70 | 0.35% | 195.19 | 199.97 | 808,784 |
| 23 Apr 2024 | 198.30 | 1.50 | 0.76% | 195.61 | 200.17 | 773,090 |
| 22 Apr 2024 | 196.80 | 0.74 | 0.38% | 195.05 | 197.60 | 1,068,397 |
| 19 Apr 2024 | 196.06 | 0.11 | 0.06% | 194.90 | 196.78 | 698,275 |
| 18 Apr 2024 | 195.95 | -0.27 | -0.14% | 193.94 | 197.89 | 627,346 |
| 17 Apr 2024 | 196.22 | 1.16 | 0.59% | 195.185 | 198.04 | 761,674 |
| 16 Apr 2024 | 195.06 | -4.80 | -2.40% | 194.71 | 197.44 | 797,411 |
| 15 Apr 2024 | 199.86 | -1.98 | -0.98% | 197.84 | 202.77 | 917,932 |
| 12 Apr 2024 | 201.84 | -3.20 | -1.56% | 200.63 | 204.392 | 872,519 |
| 11 Apr 2024 | 205.04 | 0.66 | 0.32% | 203.205 | 207.185 | 786,769 |
| 10 Apr 2024 | 204.38 | -14.22 | -6.51% | 203.775 | 210.89 | 1,097,205 |
| 09 Apr 2024 | 218.60 | 5.59 | 2.62% | 214.43 | 218.60 | 753,770 |
| 08 Apr 2024 | 213.01 | -0.39 | -0.18% | 209.245 | 213.71 | 651,249 |
| 05 Apr 2024 | 213.40 | -0.39 | -0.18% | 210.955 | 214.935 | 628,441 |
| 04 Apr 2024 | 213.79 | -0.85 | -0.40% | 212.78 | 218.715 | 1,240,743 |
| 03 Apr 2024 | 214.64 | 1.69 | 0.79% | 209.80 | 215.11 | 1,232,372 |
| 02 Apr 2024 | 212.95 | -0.97 | -0.45% | 210.54 | 214.77 | 886,739 |
| 01 Apr 2024 | 213.92 | -2.78 | -1.28% | 211.88 | 216.50 | 1,045,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.06 | 201.90 | 195.19 | 198.76 | 757,859 | 5.83 | 2.97% |
| 1 Month | 212.51 | 218.715 | 193.94 | 204.02 | 840,507 | -10.62 | -5.00% |
| 3 Months | 217.00 | 225.34 | 193.94 | 210.43 | 1,047,414 | -15.11 | -6.96% |
| 6 Months | 205.78 | 258.76 | 193.94 | 222.35 | 913,296 | -3.89 | -1.89% |
| 1 Year | 258.27 | 263.08 | 185.23 | 221.43 | 904,933 | -56.38 | -21.83% |
| 3 Years | 300.81 | 391.15 | 185.23 | 274.94 | 735,330 | -98.92 | -32.88% |
| 5 Years | 199.61 | 391.15 | 185.23 | 272.21 | 713,985 | 2.28 | 1.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
