We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 12.00 | 10.70 | 0.00 % | 0 | 4 |
| 42.50 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.85 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.05 | 3.20 | 2.53 | 25.87 % | 2 | 14 |
| 50.00 | 0.15 | 1.00 | 1.00 | 100.00 % | 11 | 41 |
| 55.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 6 |
| 57.50 | 0.21 | 1.25 | 0.63 | 200.00 % | 2 | 17 |
| 60.00 | 0.38 | 0.30 | 0.38 | 0.00 % | 0 | 76 |
| 62.50 | 0.80 | 2.45 | 0.80 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 6.90 | 1.70 | 0.00 % | 0 | 16 |
| 57.50 | 6.10 | 9.70 | 3.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 12.40 | 2.90 | 0.00 % | 0 | 1 |
| 62.50 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
