We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RxSight Inc | NASDAQ:RXST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -1.88% | 31.80 | 31.29 | 32.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.94 | 32.01 | 32.41 | 388,901 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 32.48 | 0.57 | 1.79% | 32.01 | 32.94 | 388,601 |
| 23 Jan 2025 | 31.91 | 0.00 | 0.00% | 31.91 | 31.91 | 0 |
| 22 Jan 2025 | 31.91 | 0.94 | 3.04% | 30.5768 | 32.36 | 597,237 |
| 21 Jan 2025 | 30.97 | 0.58 | 1.91% | 30.71 | 31.50 | 607,834 |
| 17 Jan 2025 | 30.39 | -0.79 | -2.53% | 30.20 | 31.80 | 626,976 |
| 16 Jan 2025 | 31.18 | -0.14 | -0.45% | 30.09 | 31.64 | 508,331 |
| 15 Jan 2025 | 31.32 | 1.24 | 4.12% | 30.2698 | 31.92 | 877,462 |
| 14 Jan 2025 | 30.08 | -0.64 | -2.08% | 29.145 | 31.43 | 670,450 |
| 13 Jan 2025 | 30.72 | -2.71 | -8.11% | 26.29 | 32.66 | 2,331,776 |
| 10 Jan 2025 | 33.43 | -1.07 | -3.10% | 32.85 | 34.51 | 975,230 |
| 08 Jan 2025 | 34.50 | -1.10 | -3.09% | 34.08 | 35.60 | 462,057 |
| 07 Jan 2025 | 35.60 | 0.20 | 0.56% | 35.28 | 37.13 | 710,710 |
| 06 Jan 2025 | 35.40 | -0.44 | -1.23% | 35.13 | 36.13 | 638,066 |
| 03 Jan 2025 | 35.84 | 1.29 | 3.73% | 34.71 | 35.87 | 450,484 |
| 02 Jan 2025 | 34.55 | 0.17 | 0.49% | 34.2001 | 35.65 | 357,384 |
| 31 Dec 2024 | 34.38 | 0.57 | 1.69% | 33.52 | 34.64 | 703,703 |
| 30 Dec 2024 | 33.81 | -0.41 | -1.20% | 33.03 | 34.00 | 436,890 |
| 27 Dec 2024 | 34.22 | -0.83 | -2.37% | 33.40 | 35.255 | 420,051 |
| 26 Dec 2024 | 35.05 | 0.58 | 1.68% | 34.32 | 35.32 | 468,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.41 | 32.49 | 30.20 | 31.08 | 610,682 | 0.39 | 1.24% |
| 1 Month | 34.81 | 37.13 | 26.29 | 32.56 | 710,915 | -3.01 | -8.65% |
| 3 Months | 51.20 | 55.57 | 26.29 | 39.85 | 765,574 | -19.40 | -37.89% |
| 6 Months | 48.15 | 58.23 | 26.29 | 44.26 | 598,193 | -16.35 | -33.96% |
| 1 Year | 47.78 | 67.60 | 26.29 | 48.37 | 523,108 | -15.98 | -33.44% |
| 3 Years | 10.92 | 67.60 | 9.20 | 37.03 | 343,488 | 20.88 | 191.21% |
| 5 Years | 17.50 | 67.60 | 8.80 | 35.74 | 312,715 | 14.30 | 81.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
