We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 61 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 0.80 | Last Trade | 28/6/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.90 | 15.50 | 9.65 | 0.00 % | 0 | 17 |
| 50.00 | 8.10 | 12.90 | 8.48 | 0.00 % | 0 | 15 |
| 55.00 | 4.00 | 8.50 | 4.00 | 0.00 % | 0 | 3 |
| 57.50 | 2.15 | 6.30 | 3.50 | 59.09 % | 9 | 26 |
| 60.00 | 1.60 | 3.10 | 2.80 | 250.00 % | 5 | 61 |
| 62.50 | 1.15 | 1.70 | 0.60 | 0.00 % | 0 | 36 |
| 65.00 | 0.35 | 1.75 | 0.49 | 0.00 % | 0 | 9 |
| 67.50 | 2.40 | 2.70 | 2.40 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.80 | 1.70 | 0.00 % | 0 | 16 |
| 57.50 | 0.10 | 2.65 | 3.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
