ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RTH VanEck Retail ETF

234.055
0.915 (0.39%)
Last Updated: 20:13:07
Delayed by 15 minutes

RTH Dec 20 2024 205 Call

0.00 0.00 (0.00%)
Bid 27.20 Volume 0 Exp. Date 20 Dec 2024
Offer 31.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RTH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0023.3026.1014.300.00 %01
215.0017.1021.400.000.00 %00
220.0012.6016.4010.000.00 %02
225.007.6011.800.000.00 %00
230.003.507.103.760.00 %01
235.000.553.501.170.00 %01
240.000.251.900.250.00 %02
245.000.001.850.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.001.900.501.900.00 %023
215.000.050.504.500.00 %07
220.000.003.400.000.00 %00
225.001.852.251.850.00 %022
230.001.401.651.400.00 %017
235.001.154.600.000.00 %00
240.004.508.400.000.00 %00
245.009.2013.500.000.00 %00