We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Retail ETF | NASDAQ:RTH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.76 | -1.33% | 205.52 | 198.68 | 211.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.00 | 205.9325 | 208.00 | 2,876 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 205.52 | -2.76 | -1.33% | 205.52 | 208.00 | 2,876 |
| 24 Jun 2024 | 208.28 | -0.30 | -0.14% | 208.28 | 209.8037 | 5,277 |
| 21 Jun 2024 | 208.58 | 0.93 | 0.45% | 208.11 | 208.58 | 7,876 |
| 20 Jun 2024 | 207.65 | 0.32 | 0.15% | 207.065 | 208.00 | 16,703 |
| 18 Jun 2024 | 207.33 | 0.57 | 0.28% | 206.72 | 207.33 | 4,145 |
| 17 Jun 2024 | 206.76 | 2.87 | 1.41% | 203.44 | 206.89 | 4,423 |
| 14 Jun 2024 | 203.89 | -0.34 | -0.17% | 202.8112 | 203.89 | 4,265 |
| 13 Jun 2024 | 204.23 | -0.27 | -0.13% | 203.57 | 204.56 | 5,981 |
| 12 Jun 2024 | 204.50 | 0.03 | 0.01% | 204.14 | 205.6651 | 2,658 |
| 11 Jun 2024 | 204.47 | 0.05 | 0.02% | 203.398 | 204.47 | 1,748 |
| 10 Jun 2024 | 204.42 | 1.39 | 0.68% | 202.89 | 204.42 | 3,589 |
| 07 Jun 2024 | 203.03 | -0.61 | -0.30% | 203.00 | 204.012 | 4,271 |
| 06 Jun 2024 | 203.64 | 1.02 | 0.50% | 202.61 | 203.64 | 4,146 |
| 05 Jun 2024 | 202.62 | 1.21 | 0.60% | 201.14 | 202.62 | 2,286 |
| 04 Jun 2024 | 201.41 | 0.63 | 0.31% | 199.96 | 201.41 | 3,751 |
| 03 Jun 2024 | 200.78 | 0.36 | 0.18% | 199.7701 | 200.78 | 2,943 |
| 31 May 2024 | 200.42 | 1.52 | 0.76% | 197.8044 | 200.62 | 2,932 |
| 30 May 2024 | 198.90 | 1.05 | 0.53% | 198.20 | 199.595 | 13,934 |
| 29 May 2024 | 197.85 | -0.48 | -0.24% | 196.84 | 198.04 | 2,272 |
| 28 May 2024 | 198.33 | -0.89 | -0.45% | 198.33 | 200.00 | 1,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
