ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Retail ETF	NASDAQ:RTH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	234.0438	220.55	246.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:53:15

VanEck Retail ETF (RTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	234.0438	0.90	0.39%	232.54	234.055	4,030
02 Dec 2024	233.14	0.74	0.32%	232.2301	233.28	20,226
29 Nov 2024	232.40	1.71	0.74%	231.3337	232.70	4,355
27 Nov 2024	230.69	0.68	0.30%	230.69	231.39	7,475
26 Nov 2024	230.01	1.62	0.71%	228.01	230.3115	4,558
25 Nov 2024	228.39	3.77	1.68%	226.97	228.39	25,162
22 Nov 2024	224.62	1.98	0.89%	223.95	224.74	2,152
21 Nov 2024	222.64	1.34	0.61%	221.28	222.87	1,626
20 Nov 2024	221.30	-2.61	-1.17%	219.7607	221.30	3,726
19 Nov 2024	223.91	-0.26	-0.12%	222.61	224.22	4,721
18 Nov 2024	224.17	1.61	0.72%	223.66	224.4438	2,150
15 Nov 2024	222.56	-3.19	-1.41%	222.56	224.83	3,820
14 Nov 2024	225.75	-2.75	-1.20%	225.75	228.4499	2,174
13 Nov 2024	228.50	1.88	0.83%	227.09	229.11	2,273
12 Nov 2024	226.62	-0.44	-0.19%	226.62	227.4399	2,343
11 Nov 2024	227.06	0.57	0.25%	227.06	228.05	5,253
08 Nov 2024	226.49	-0.60	-0.26%	226.49	227.7382	3,855
07 Nov 2024	227.09	3.67	1.64%	225.63	227.5402	4,376
06 Nov 2024	223.42	3.11	1.41%	222.3226	223.58	3,555
05 Nov 2024	220.3064	2.14	0.98%	218.43	220.32	3,667
04 Nov 2024	218.17	-0.06	-0.03%	218.00	219.1812	2,422