We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.86 | Volume | 20 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 793 | Day's Range | 1.54 - 2.28 |
| Open | 2.19 | Prev Close | 1.95 | Last Trade | 12/2/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.01 | 2.48 | 2.71 | -48.67 % | 1 | 123 |
| 26.00 | 1.74 | 2.05 | 1.87 | -21.43 % | 53 | 125 |
| 26.50 | 1.41 | 1.64 | 1.43 | -31.90 % | 17 | 304 |
| 27.00 | 0.92 | 1.38 | 1.18 | -34.44 % | 49 | 342 |
| 27.50 | 0.81 | 0.98 | 0.86 | -41.10 % | 428 | 322 |
| 28.00 | 0.55 | 0.76 | 0.78 | -34.45 % | 1,875 | 644 |
| 28.50 | 0.40 | 0.70 | 0.45 | -53.61 % | 1,196 | 607 |
| 29.00 | 0.33 | 0.38 | 0.33 | -56.58 % | 2,630 | 2,655 |
| 29.50 | 0.22 | 0.29 | 0.24 | -60.66 % | 415 | 931 |
| 30.00 | 0.15 | 0.35 | 0.16 | -67.35 % | 1,841 | 2,897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.11 | 0.14 | 0.14 | -26.32 % | 111 | 709 |
| 26.00 | 0.13 | 0.22 | 0.22 | -12.00 % | 190 | 2,517 |
| 26.50 | 0.30 | 0.35 | 0.16 | -57.89 % | 370 | 826 |
| 27.00 | 0.36 | 0.51 | 0.50 | -3.85 % | 527 | 4,669 |
| 27.50 | 0.60 | 0.75 | 0.72 | 35.85 % | 453 | 1,980 |
| 28.00 | 0.71 | 1.02 | 0.69 | -25.81 % | 652 | 3,331 |
| 28.50 | 1.24 | 1.35 | 1.43 | 20.17 % | 219 | 1,475 |
| 29.00 | 0.87 | 1.75 | 1.69 | 9.03 % | 68 | 1,047 |
| 29.50 | 1.86 | 2.14 | 2.21 | 13.33 % | 20 | 793 |
| 30.00 | 1.95 | 2.95 | 2.60 | 16.07 % | 229 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
