We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.91 | Volume | 879 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 11,717 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.72 | Last Trade | 18/12/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.39 | 2.70 | 2.52 | -39.57 % | 24 | 863 |
| 11.00 | 1.91 | 2.07 | 2.05 | -44.89 % | 879 | 11,717 |
| 11.50 | 1.35 | 2.11 | 1.51 | -52.06 % | 83 | 1,285 |
| 12.00 | 1.00 | 1.66 | 1.14 | -57.78 % | 192 | 2,516 |
| 12.50 | 0.62 | 0.74 | 0.71 | -67.87 % | 992 | 25,137 |
| 13.00 | 0.38 | 0.48 | 0.40 | -77.27 % | 2,113 | 4,290 |
| 13.50 | 0.20 | 0.22 | 0.21 | -84.21 % | 3,553 | 3,631 |
| 14.00 | 0.10 | 0.11 | 0.11 | -87.78 % | 7,425 | 17,231 |
| 14.50 | 0.06 | 0.07 | 0.06 | -89.83 % | 7,481 | 4,242 |
| 15.00 | 0.04 | 0.05 | 0.05 | -85.71 % | 23,042 | 22,255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 19 | 1,280 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 310 | 19,900 |
| 11.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 418 | 1,684 |
| 12.00 | 0.04 | 0.06 | 0.06 | 200.00 % | 777 | 2,533 |
| 12.50 | 0.13 | 0.14 | 0.13 | 550.00 % | 6,564 | 11,985 |
| 13.00 | 0.31 | 0.34 | 0.31 | 933.33 % | 7,157 | 3,314 |
| 13.50 | 0.60 | 0.66 | 0.63 | 800.00 % | 4,602 | 3,646 |
| 14.00 | 1.00 | 1.07 | 1.05 | 517.65 % | 12,141 | 12,450 |
| 14.50 | 1.42 | 1.53 | 1.50 | 328.57 % | 2,111 | 3,301 |
| 15.00 | 1.92 | 2.00 | 1.99 | 206.15 % | 953 | 9,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
