We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | NASDAQ:RIVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.32% | 13.47 | 13.47 | 13.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.65 | 13.02 | 13.35 | 18,629,901 | 00:58:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 13.58 | -0.07 | -0.51% | 13.02 | 13.65 | 18,601,463 |
| 27 Dec 2024 | 13.65 | -0.39 | -2.78% | 13.31 | 14.10 | 21,563,314 |
| 26 Dec 2024 | 14.04 | -0.02 | -0.14% | 13.69 | 14.35 | 19,012,975 |
| 24 Dec 2024 | 14.06 | 0.31 | 2.25% | 13.74 | 14.37 | 15,903,839 |
| 23 Dec 2024 | 13.75 | -0.08 | -0.58% | 13.7188 | 14.22 | 20,090,116 |
| 20 Dec 2024 | 13.83 | 0.77 | 5.90% | 12.7301 | 14.17 | 41,903,657 |
| 19 Dec 2024 | 13.06 | 0.00 | 0.00% | 12.80 | 13.75 | 38,846,757 |
| 18 Dec 2024 | 13.06 | -1.64 | -11.16% | 12.80 | 14.53 | 56,675,341 |
| 17 Dec 2024 | 14.70 | -0.64 | -4.17% | 14.58 | 15.46 | 30,878,453 |
| 16 Dec 2024 | 15.34 | 0.97 | 6.75% | 13.88 | 15.49 | 57,079,232 |
| 13 Dec 2024 | 14.37 | 0.17 | 1.20% | 13.7517 | 14.41 | 31,957,562 |
| 12 Dec 2024 | 14.20 | 0.44 | 3.20% | 13.48 | 14.31 | 32,707,725 |
| 11 Dec 2024 | 13.76 | -0.30 | -2.13% | 13.23 | 14.33 | 37,770,088 |
| 10 Dec 2024 | 14.06 | -0.39 | -2.70% | 13.7701 | 14.51 | 36,388,725 |
| 09 Dec 2024 | 14.45 | 1.45 | 11.15% | 13.4201 | 14.99 | 77,813,168 |
| 06 Dec 2024 | 13.00 | 0.66 | 5.35% | 12.50 | 13.52 | 46,809,130 |
| 05 Dec 2024 | 12.34 | 0.38 | 3.18% | 12.05 | 12.85 | 44,920,608 |
| 04 Dec 2024 | 11.96 | 0.08 | 0.67% | 11.71 | 12.28 | 26,848,260 |
| 03 Dec 2024 | 11.88 | 0.01 | 0.08% | 11.55 | 12.039 | 22,904,039 |
| 02 Dec 2024 | 11.87 | -0.36 | -2.94% | 11.515 | 12.47 | 40,358,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.37 | 13.31 | 13.86 | 19,016,046 | -0.33 | -2.39% |
| 1 Month | 12.27 | 15.49 | 11.515 | 13.61 | 36,302,856 | 1.20 | 9.78% |
| 3 Months | 10.39 | 15.49 | 9.50 | 11.62 | 36,946,959 | 3.08 | 29.64% |
| 6 Months | 13.46 | 18.855 | 9.50 | 13.00 | 35,706,248 | 0.01 | 0.07% |
| 1 Year | 21.87 | 21.94 | 8.315 | 12.61 | 39,241,141 | -8.40 | -38.41% |
| 3 Years | 98.75 | 106.80 | 8.315 | 20.22 | 31,145,713 | -85.28 | -86.36% |
| 5 Years | 106.75 | 179.4699 | 8.315 | 24.26 | 30,994,923 | -93.28 | -87.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
