We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.33 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 3,631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.69 | 2.79 | 2.70 | -16.92 % | 197 | 2,648 |
| 12.50 | 2.22 | 2.35 | 2.21 | -22.46 % | 404 | 25,272 |
| 13.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 4,290 |
| 13.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 3,631 |
| 14.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 17,231 |
| 14.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 4,242 |
| 15.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 22,255 |
| 15.50 | 0.20 | 0.21 | 0.21 | -60.38 % | 4,765 | 5,912 |
| 16.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 19,204 |
| 17.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 1,625 | 17,454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 192 | 2,555 |
| 12.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 2,146 | 11,250 |
| 13.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 937 | 2,785 |
| 13.50 | 0.07 | 0.08 | 0.07 | 16.67 % | 2,777 | 4,579 |
| 14.00 | 0.17 | 0.18 | 0.17 | 41.67 % | 4,091 | 12,253 |
| 14.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,301 |
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 9,079 |
| 15.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 1,030 |
| 16.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 1,799 |
| 17.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
