We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 5.00 | 5.15 | 3.55 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 4.20 | 4.65 | 4.85 | 4.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 9.50 | 3.70 | 4.15 | 4.50 | 3.925 | 0.00 | 0.00 % | 0 | 108 | - |
| 10.00 | 3.55 | 3.65 | 3.40 | 3.60 | -0.25 | -6.85 % | 4 | 131 | 30/12/2024 |
| 10.50 | 3.05 | 3.15 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 645 | - |
| 11.00 | 2.28 | 2.84 | 2.50 | 2.56 | -0.10 | -3.85 % | 11 | 221 | 30/12/2024 |
| 11.50 | 1.91 | 2.25 | 2.05 | 2.08 | -0.11 | -5.09 % | 14 | 444 | 30/12/2024 |
| 12.00 | 1.55 | 1.83 | 1.65 | 1.69 | -0.02 | -1.20 % | 47 | 982 | 30/12/2024 |
| 12.50 | 1.05 | 1.39 | 1.21 | 1.22 | -0.02 | -1.63 % | 710 | 907 | 30/12/2024 |
| 13.00 | 0.65 | 0.97 | 0.81 | 0.81 | -0.01 | -1.22 % | 986 | 2,617 | 30/12/2024 |
| 13.50 | 0.46 | 0.48 | 0.47 | 0.47 | -0.09 | -16.07 % | 6,012 | 1,429 | 30/12/2024 |
| 14.00 | 0.24 | 0.27 | 0.27 | 0.255 | -0.07 | -20.59 % | 5,866 | 4,854 | 30/12/2024 |
| 14.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.07 | -35.00 % | 5,056 | 2,877 | 30/12/2024 |
| 15.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.06 | -46.15 % | 3,527 | 8,360 | 30/12/2024 |
| 15.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 943 | 2,248 | 30/12/2024 |
| 16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 528 | 6,602 | 30/12/2024 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 70 | 579 | 30/12/2024 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 685 | 2,668 | 30/12/2024 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 21 | 259 | 30/12/2024 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 229 | 1,269 | 30/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 189 | - |
| 9.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 173 | - |
| 9.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 102 | 214 | 30/12/2024 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 221 | 1,606 | 30/12/2024 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 141 | 637 | 30/12/2024 |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 648 | 356 | 30/12/2024 |
| 11.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 397 | 661 | 30/12/2024 |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 1,281 | 1,382 | 30/12/2024 |
| 12.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 1,660 | 1,471 | 30/12/2024 |
| 13.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.02 | -9.52 % | 6,805 | 4,613 | 30/12/2024 |
| 13.50 | 0.37 | 0.38 | 0.38 | 0.375 | -0.02 | -5.00 % | 3,141 | 1,353 | 30/12/2024 |
| 14.00 | 0.49 | 0.68 | 0.64 | 0.585 | -0.03 | -4.48 % | 148 | 1,927 | 30/12/2024 |
| 14.50 | 1.01 | 1.06 | 1.12 | 1.035 | 0.09 | 8.74 % | 59 | 862 | 30/12/2024 |
| 15.00 | 1.38 | 1.49 | 1.42 | 1.435 | 0.01 | 0.71 % | 19 | 714 | 30/12/2024 |
| 15.50 | 1.70 | 1.96 | 2.14 | 1.83 | 0.16 | 8.08 % | 9 | 60 | 30/12/2024 |
| 16.00 | 2.07 | 2.45 | 2.83 | 2.26 | 0.51 | 21.98 % | 3 | 87 | 30/12/2024 |
| 16.50 | 2.82 | 2.95 | 3.14 | 2.885 | 0.27 | 9.41 % | 6 | 12 | 30/12/2024 |
| 17.00 | 3.35 | 3.45 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 93 | - |
| 17.50 | 3.85 | 3.95 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 46 | - |
| 18.00 | 4.35 | 4.45 | 4.15 | 4.40 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
