Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 4.50 | 4.65 | 4.71 | 4.575 | -0.44 | -8.54 % | 1 | 39 | 20/11/2024 |
| 6.00 | 4.00 | 5.00 | 6.40 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 6.50 | 3.50 | 4.40 | 3.70 | 3.95 | -0.45 | -10.84 % | 1 | 18 | 20/11/2024 |
| 7.00 | 2.89 | 3.90 | 3.30 | 3.395 | 0.30 | 10.00 % | 1 | 19 | 20/11/2024 |
| 7.50 | 2.52 | 2.66 | 2.65 | 2.59 | 0.00 | 0.00 % | 0 | 130 | - |
| 8.00 | 1.84 | 2.56 | 2.16 | 2.20 | -0.10 | -4.42 % | 54 | 333 | 20/11/2024 |
| 8.50 | 1.52 | 1.80 | 1.72 | 1.66 | 0.01 | 0.58 % | 6 | 100 | 20/11/2024 |
| 9.00 | 0.95 | 1.26 | 1.08 | 1.105 | -0.14 | -11.48 % | 93 | 606 | 20/11/2024 |
| 9.50 | 0.58 | 0.71 | 0.60 | 0.645 | -0.14 | -18.92 % | 172 | 1,066 | 20/11/2024 |
| 10.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.12 | -32.43 % | 2,245 | 6,693 | 20/11/2024 |
| 10.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.07 | -46.67 % | 12,727 | 15,834 | 20/11/2024 |
| 11.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 8,547 | 24,272 | 20/11/2024 |
| 11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 913 | 9,995 | 20/11/2024 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 836 | 7,558 | 20/11/2024 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 705 | 3,912 | 20/11/2024 |
| 13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 133 | 5,323 | 20/11/2024 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 2,198 | 20/11/2024 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5,416 | 20/11/2024 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,004 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 126 | - |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 336 | 20/11/2024 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 708 | - |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,266 | 20/11/2024 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 7 | 2,231 | 20/11/2024 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 255 | 8,953 | 20/11/2024 |
| 9.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 1,333 | 4,785 | 20/11/2024 |
| 10.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 % | 3,108 | 9,980 | 20/11/2024 |
| 10.50 | 0.45 | 0.60 | 0.52 | 0.525 | 0.09 | 20.93 % | 277 | 5,480 | 20/11/2024 |
| 11.00 | 0.75 | 1.39 | 0.99 | 1.07 | 0.13 | 15.12 % | 342 | 3,711 | 20/11/2024 |
| 11.50 | 1.32 | 1.60 | 1.43 | 1.46 | 0.15 | 11.72 % | 44 | 1,761 | 20/11/2024 |
| 12.00 | 1.72 | 2.54 | 1.95 | 2.13 | 0.19 | 10.80 % | 209 | 2,103 | 20/11/2024 |
| 12.50 | 2.04 | 2.53 | 2.41 | 2.285 | 0.12 | 5.24 % | 52 | 479 | 20/11/2024 |
| 13.00 | 2.75 | 3.90 | 2.90 | 3.325 | -0.10 | -3.33 % | 15 | 206 | 20/11/2024 |
| 13.50 | 2.88 | 3.50 | 3.35 | 3.19 | 0.24 | 7.72 % | 1 | 72 | 20/11/2024 |
| 14.00 | 3.00 | 4.00 | 3.70 | 3.50 | 0.20 | 5.71 % | 10 | 387 | 20/11/2024 |
| 14.50 | 3.55 | 4.50 | 4.80 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
